Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.38 | 7.67 | 7.35 | 7.67 | 165.68 Thousand |
| 28 Feb, 2019 | 7.36 | 7.44 | 7.29 | 7.38 | 464.48 Thousand |
| 27 Feb, 2019 | 7.2 | 7.32 | 7.18 | 7.3 | 57.44 Thousand |
| 26 Feb, 2019 | 7.3 | 7.33 | 7.19 | 7.22 | 72.87 Thousand |
| 25 Feb, 2019 | 7.45 | 7.49 | 7.26 | 7.35 | 100.37 Thousand |
| 22 Feb, 2019 | 7.37 | 7.45 | 7.35 | 7.45 | 103.18 Thousand |
| 21 Feb, 2019 | 7.34 | 7.44 | 7.31 | 7.39 | 139.3 Thousand |
| 20 Feb, 2019 | 7.5 | 7.51 | 7.34 | 7.4 | 128.11 Thousand |
| 19 Feb, 2019 | 7.57 | 7.59 | 7.47 | 7.49 | 94.16 Thousand |
| 15 Feb, 2019 | 7.54 | 7.6 | 7.44 | 7.52 | 551.4 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR