Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.84 | 7.94 | 7.75 | 7.94 | 132.48 Thousand |
| 28 Mar, 2019 | 7.73 | 7.86 | 7.72 | 7.8 | 81.07 Thousand |
| 27 Mar, 2019 | 7.67 | 7.76 | 7.59 | 7.72 | 62.19 Thousand |
| 26 Mar, 2019 | 7.65 | 7.81 | 7.63 | 7.79 | 52.67 Thousand |
| 25 Mar, 2019 | 7.61 | 7.69 | 7.54 | 7.59 | 34.33 Thousand |
| 22 Mar, 2019 | 7.97 | 7.98 | 7.65 | 7.69 | 53.76 Thousand |
| 21 Mar, 2019 | 7.82 | 8.05 | 7.8 | 7.99 | 64.44 Thousand |
| 20 Mar, 2019 | 7.84 | 7.92 | 7.79 | 7.82 | 36.33 Thousand |
| 19 Mar, 2019 | 7.88 | 7.91 | 7.77 | 7.81 | 44.4 Thousand |
| 18 Mar, 2019 | 7.86 | 7.97 | 7.79 | 7.82 | 72.66 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR