Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.87 | 7.98 | 7.84 | 7.96 | 31.46 Thousand |
| 11 Apr, 2019 | 7.86 | 7.89 | 7.82 | 7.87 | 24.58 Thousand |
| 10 Apr, 2019 | 7.83 | 7.92 | 7.82 | 7.85 | 36.89 Thousand |
| 09 Apr, 2019 | 7.73 | 7.82 | 7.73 | 7.8 | 33.28 Thousand |
| 08 Apr, 2019 | 7.89 | 7.89 | 7.73 | 7.77 | 41.09 Thousand |
| 05 Apr, 2019 | 7.82 | 7.94 | 7.81 | 7.83 | 15.97 Thousand |
| 04 Apr, 2019 | 7.98 | 8.02 | 7.59 | 7.79 | 242.94 Thousand |
| 03 Apr, 2019 | 8.14 | 8.16 | 8.03 | 8.1 | 114.48 Thousand |
| 02 Apr, 2019 | 8.16 | 8.18 | 8.08 | 8.12 | 81.44 Thousand |
| 01 Apr, 2019 | 8.16 | 8.24 | 8.06 | 8.11 | 117.12 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR