Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.03 | 7.29 | 7.0 | 7.25 | 572.85 Thousand |
| 10 May, 2019 | 7.31 | 7.39 | 7.21 | 7.31 | 69.22 Thousand |
| 09 May, 2019 | 7.28 | 7.33 | 7.17 | 7.31 | 48.46 Thousand |
| 08 May, 2019 | 7.4 | 7.4 | 7.25 | 7.27 | 48.98 Thousand |
| 07 May, 2019 | 7.45 | 7.46 | 7.19 | 7.28 | 30.52 Thousand |
| 06 May, 2019 | 7.12 | 7.44 | 7.12 | 7.44 | 90.56 Thousand |
| 03 May, 2019 | 7.18 | 7.24 | 7.12 | 7.15 | 47.09 Thousand |
| 02 May, 2019 | 7.26 | 7.28 | 7.15 | 7.2 | 46.4 Thousand |
| 01 May, 2019 | 7.38 | 7.5 | 7.31 | 7.32 | 55.13 Thousand |
| 30 Apr, 2019 | 7.59 | 7.63 | 7.36 | 7.39 | 200.3 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR