Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.16 | 7.17 | 7.03 | 7.07 | 71.94 Thousand |
| 24 May, 2019 | 7.16 | 7.29 | 7.14 | 7.17 | 26.51 Thousand |
| 23 May, 2019 | 7.28 | 7.3 | 7.11 | 7.16 | 118.84 Thousand |
| 22 May, 2019 | 7.32 | 7.37 | 7.21 | 7.32 | 23.49 Thousand |
| 21 May, 2019 | 7.28 | 7.45 | 7.22 | 7.24 | 39.12 Thousand |
| 20 May, 2019 | 7.2 | 7.31 | 7.1 | 7.25 | 20.95 Thousand |
| 17 May, 2019 | 7.1 | 7.45 | 7.03 | 7.31 | 61.81 Thousand |
| 16 May, 2019 | 7.54 | 7.59 | 7.3 | 7.4 | 63.22 Thousand |
| 15 May, 2019 | 7.44 | 7.6 | 7.14 | 7.59 | 38.94 Thousand |
| 14 May, 2019 | 7.34 | 7.73 | 7.24 | 7.52 | 210.95 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR