Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.25 | 7.26 | 7.2 | 7.25 | 16.93 Thousand |
| 24 Jun, 2019 | 7.27 | 7.3 | 7.19 | 7.28 | 31.12 Thousand |
| 21 Jun, 2019 | 7.06 | 7.3 | 7.06 | 7.28 | 53.45 Thousand |
| 20 Jun, 2019 | 7.11 | 7.13 | 7.07 | 7.07 | 18.08 Thousand |
| 19 Jun, 2019 | 7.05 | 7.08 | 7.01 | 7.06 | 19.47 Thousand |
| 18 Jun, 2019 | 7.05 | 7.08 | 6.91 | 7.01 | 53.64 Thousand |
| 17 Jun, 2019 | 7.0 | 7.02 | 6.95 | 6.99 | 35.24 Thousand |
| 14 Jun, 2019 | 6.99 | 7.03 | 6.97 | 6.99 | 22.37 Thousand |
| 13 Jun, 2019 | 7.0 | 7.03 | 6.97 | 6.99 | 22.05 Thousand |
| 12 Jun, 2019 | 7.01 | 7.03 | 6.93 | 7.0 | 19.34 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR