Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.92 | 7.94 | 7.81 | 7.9 | 56.67 Thousand |
| 09 Jul, 2019 | 7.74 | 7.77 | 7.67 | 7.73 | 31.05 Thousand |
| 08 Jul, 2019 | 7.82 | 7.86 | 7.6 | 7.78 | 101.42 Thousand |
| 05 Jul, 2019 | 7.74 | 7.85 | 7.74 | 7.83 | 114.61 Thousand |
| 03 Jul, 2019 | 7.65 | 7.79 | 7.58 | 7.68 | 101.47 Thousand |
| 02 Jul, 2019 | 7.17 | 7.69 | 7.14 | 7.59 | 227.62 Thousand |
| 01 Jul, 2019 | 7.23 | 7.23 | 7.09 | 7.22 | 84.32 Thousand |
| 28 Jun, 2019 | 7.11 | 7.27 | 7.1 | 7.21 | 8604.00 |
| 27 Jun, 2019 | 7.12 | 7.14 | 7.08 | 7.1 | 22.29 Thousand |
| 26 Jun, 2019 | 7.2 | 7.2 | 7.1 | 7.12 | 8084.00 |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR