Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 7.54 | 7.54 | 7.4 | 7.46 | 40.26 Thousand |
| 23 Jul, 2019 | 7.62 | 7.62 | 7.21 | 7.47 | 102.17 Thousand |
| 22 Jul, 2019 | 7.67 | 7.69 | 7.63 | 7.64 | 16.85 Thousand |
| 19 Jul, 2019 | 7.7 | 7.7 | 7.65 | 7.67 | 11.61 Thousand |
| 18 Jul, 2019 | 7.66 | 7.75 | 7.6 | 7.63 | 30.19 Thousand |
| 17 Jul, 2019 | 7.9 | 7.9 | 7.66 | 7.68 | 26.93 Thousand |
| 16 Jul, 2019 | 7.99 | 8.03 | 7.92 | 7.93 | 20.6 Thousand |
| 15 Jul, 2019 | 7.95 | 7.96 | 7.89 | 7.95 | 23 Thousand |
| 12 Jul, 2019 | 8.03 | 8.05 | 7.89 | 7.93 | 35.93 Thousand |
| 11 Jul, 2019 | 8.0 | 8.01 | 7.95 | 8.0 | 63.45 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR