Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.35 | 7.44 | 7.3 | 7.43 | 108.72 Thousand |
| 20 Aug, 2019 | 7.23 | 7.26 | 7.15 | 7.24 | 18.91 Thousand |
| 19 Aug, 2019 | 7.15 | 7.3 | 7.11 | 7.28 | 77.86 Thousand |
| 16 Aug, 2019 | 7.1 | 7.22 | 7.1 | 7.15 | 37.73 Thousand |
| 15 Aug, 2019 | 7.12 | 7.17 | 7.01 | 7.12 | 54.83 Thousand |
| 14 Aug, 2019 | 7.1 | 7.12 | 7.04 | 7.11 | 131.44 Thousand |
| 13 Aug, 2019 | 7.26 | 7.3 | 7.1 | 7.22 | 95.97 Thousand |
| 12 Aug, 2019 | 7.35 | 7.4 | 7.26 | 7.29 | 43.13 Thousand |
| 09 Aug, 2019 | 7.37 | 7.46 | 7.37 | 7.4 | 14.82 Thousand |
| 08 Aug, 2019 | 7.48 | 7.51 | 7.3 | 7.48 | 136.49 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR