Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.62 | 7.65 | 7.47 | 7.61 | 37.82 Thousand |
| 04 Sep, 2019 | 7.61 | 7.61 | 7.52 | 7.57 | 23.2 Thousand |
| 03 Sep, 2019 | 7.44 | 7.62 | 7.44 | 7.57 | 37.14 Thousand |
| 30 Aug, 2019 | 7.67 | 7.74 | 7.64 | 7.68 | 62.56 Thousand |
| 29 Aug, 2019 | 7.63 | 7.63 | 7.55 | 7.6 | 31.38 Thousand |
| 28 Aug, 2019 | 7.61 | 7.61 | 7.49 | 7.57 | 29.58 Thousand |
| 27 Aug, 2019 | 7.72 | 7.77 | 7.64 | 7.65 | 28.36 Thousand |
| 26 Aug, 2019 | 7.87 | 7.88 | 7.67 | 7.81 | 52.01 Thousand |
| 23 Aug, 2019 | 8.0 | 8.1 | 7.86 | 7.93 | 78.57 Thousand |
| 22 Aug, 2019 | 8.0 | 8.0 | 7.84 | 7.88 | 209.75 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR