Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.82 | 7.95 | 7.82 | 7.9 | 23.4 Thousand |
| 02 Oct, 2019 | 7.85 | 8.2 | 7.71 | 7.9 | 109.15 Thousand |
| 01 Oct, 2019 | 8.06 | 8.15 | 7.85 | 7.85 | 27.34 Thousand |
| 30 Sep, 2019 | 8.14 | 8.16 | 7.91 | 8.06 | 19.91 Thousand |
| 27 Sep, 2019 | 8.0 | 8.1 | 7.93 | 8.06 | 37.63 Thousand |
| 26 Sep, 2019 | 8.0 | 8.28 | 7.92 | 8.02 | 92.64 Thousand |
| 25 Sep, 2019 | 7.85 | 8.01 | 7.82 | 7.92 | 15.98 Thousand |
| 24 Sep, 2019 | 7.98 | 8.05 | 7.75 | 7.9 | 35.18 Thousand |
| 23 Sep, 2019 | 7.92 | 7.96 | 7.76 | 7.93 | 21.03 Thousand |
| 20 Sep, 2019 | 7.96 | 8.0 | 7.85 | 7.91 | 20.1 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR