Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.83 | 7.83 | 7.72 | 7.8 | 144.85 Thousand |
| 30 Oct, 2019 | 7.6 | 7.75 | 7.31 | 7.75 | 68.5 Thousand |
| 29 Oct, 2019 | 7.59 | 7.66 | 7.5 | 7.62 | 30.6 Thousand |
| 28 Oct, 2019 | 7.41 | 7.61 | 7.41 | 7.6 | 136.24 Thousand |
| 25 Oct, 2019 | 7.39 | 7.43 | 7.29 | 7.4 | 121.03 Thousand |
| 24 Oct, 2019 | 7.45 | 7.47 | 7.21 | 7.39 | 442.61 Thousand |
| 23 Oct, 2019 | 7.5 | 7.59 | 7.47 | 7.49 | 26.27 Thousand |
| 22 Oct, 2019 | 7.53 | 7.53 | 7.37 | 7.4 | 115.48 Thousand |
| 21 Oct, 2019 | 7.5 | 7.6 | 7.5 | 7.53 | 15.8 Thousand |
| 18 Oct, 2019 | 7.5 | 7.58 | 7.5 | 7.51 | 15.98 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR