Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.57 | 7.61 | 7.5 | 7.5 | 46.55 Thousand |
| 16 Oct, 2019 | 7.55 | 7.64 | 7.55 | 7.56 | 22.69 Thousand |
| 15 Oct, 2019 | 7.6 | 7.66 | 7.55 | 7.56 | 25.18 Thousand |
| 14 Oct, 2019 | 7.54 | 7.6 | 7.5 | 7.58 | 21.43 Thousand |
| 11 Oct, 2019 | 7.58 | 7.66 | 7.54 | 7.56 | 25.28 Thousand |
| 10 Oct, 2019 | 7.69 | 7.74 | 7.53 | 7.57 | 35.44 Thousand |
| 09 Oct, 2019 | 7.76 | 7.79 | 7.5 | 7.7 | 37.57 Thousand |
| 08 Oct, 2019 | 7.74 | 7.92 | 7.7 | 7.74 | 3259.00 |
| 07 Oct, 2019 | 7.87 | 7.99 | 7.68 | 7.72 | 33.03 Thousand |
| 04 Oct, 2019 | 7.9 | 7.98 | 7.88 | 7.88 | 19.55 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR