Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.86 | 7.99 | 7.86 | 7.95 | 43.1 Thousand |
| 18 Sep, 2019 | 7.99 | 8.0 | 7.65 | 7.93 | 141.31 Thousand |
| 17 Sep, 2019 | 8.08 | 8.23 | 8.0 | 8.0 | 23.43 Thousand |
| 16 Sep, 2019 | 8.01 | 8.11 | 7.94 | 8.08 | 122.13 Thousand |
| 13 Sep, 2019 | 7.68 | 7.84 | 7.68 | 7.81 | 107.53 Thousand |
| 12 Sep, 2019 | 7.52 | 7.85 | 7.52 | 7.7 | 332.41 Thousand |
| 11 Sep, 2019 | 7.39 | 7.5 | 7.35 | 7.5 | 30.96 Thousand |
| 10 Sep, 2019 | 7.4 | 7.41 | 7.3 | 7.39 | 29.41 Thousand |
| 09 Sep, 2019 | 7.61 | 7.61 | 7.34 | 7.43 | 21.51 Thousand |
| 06 Sep, 2019 | 7.62 | 7.8 | 7.59 | 7.64 | 18.99 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR