Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.51 | 7.58 | 7.32 | 7.52 | 64.99 Thousand |
| 06 Aug, 2019 | 7.15 | 7.73 | 7.15 | 7.54 | 212.65 Thousand |
| 05 Aug, 2019 | 7.08 | 7.11 | 7.05 | 7.08 | 112.69 Thousand |
| 02 Aug, 2019 | 7.13 | 7.17 | 7.09 | 7.13 | 111.42 Thousand |
| 01 Aug, 2019 | 7.22 | 7.23 | 7.06 | 7.13 | 107.13 Thousand |
| 31 Jul, 2019 | 7.29 | 7.31 | 7.22 | 7.24 | 51.04 Thousand |
| 30 Jul, 2019 | 7.47 | 7.48 | 7.35 | 7.36 | 84.48 Thousand |
| 29 Jul, 2019 | 7.68 | 7.68 | 7.45 | 7.55 | 24.47 Thousand |
| 26 Jul, 2019 | 7.7 | 7.7 | 7.36 | 7.65 | 8029.00 |
| 25 Jul, 2019 | 7.44 | 7.5 | 7.43 | 7.49 | 10.73 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR