Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.14 | 7.14 | 6.93 | 7.0 | 43.04 Thousand |
| 10 Jun, 2019 | 7.29 | 7.29 | 7.07 | 7.2 | 44.56 Thousand |
| 07 Jun, 2019 | 7.36 | 7.38 | 7.21 | 7.23 | 13.77 Thousand |
| 06 Jun, 2019 | 7.24 | 7.36 | 7.21 | 7.34 | 35.56 Thousand |
| 05 Jun, 2019 | 7.16 | 7.26 | 7.09 | 7.22 | 58.92 Thousand |
| 04 Jun, 2019 | 6.77 | 7.14 | 6.77 | 7.14 | 217.29 Thousand |
| 03 Jun, 2019 | 6.8 | 6.86 | 6.74 | 6.81 | 211.77 Thousand |
| 31 May, 2019 | 6.9 | 7.01 | 6.77 | 6.85 | 87.48 Thousand |
| 30 May, 2019 | 6.97 | 7.05 | 6.86 | 6.96 | 64.66 Thousand |
| 29 May, 2019 | 7.07 | 7.07 | 6.93 | 6.99 | 60 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR