Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.73 | 7.79 | 7.39 | 7.7 | 124.43 Thousand |
| 26 Apr, 2019 | 8.03 | 8.03 | 7.78 | 7.8 | 42.57 Thousand |
| 25 Apr, 2019 | 8.04 | 8.05 | 7.87 | 7.95 | 18.33 Thousand |
| 24 Apr, 2019 | 7.91 | 8.04 | 7.88 | 7.99 | 24.16 Thousand |
| 23 Apr, 2019 | 7.99 | 8.03 | 7.91 | 7.99 | 33.02 Thousand |
| 22 Apr, 2019 | 8.01 | 8.03 | 7.94 | 8.03 | 24.83 Thousand |
| 18 Apr, 2019 | 7.85 | 8.08 | 7.81 | 8.01 | 50.27 Thousand |
| 17 Apr, 2019 | 7.93 | 7.99 | 7.81 | 7.81 | 24.59 Thousand |
| 16 Apr, 2019 | 7.97 | 8.08 | 7.93 | 8.02 | 39.82 Thousand |
| 15 Apr, 2019 | 8.03 | 8.03 | 7.93 | 7.97 | 27.69 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR