Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.31 | 7.5 | 7.31 | 7.44 | 196.78 Thousand |
| 13 Feb, 2019 | 7.28 | 7.47 | 7.28 | 7.35 | 609.89 Thousand |
| 12 Feb, 2019 | 7.35 | 7.41 | 7.28 | 7.29 | 219.43 Thousand |
| 11 Feb, 2019 | 7.47 | 7.52 | 7.35 | 7.37 | 180.52 Thousand |
| 08 Feb, 2019 | 7.42 | 7.65 | 7.42 | 7.54 | 312.29 Thousand |
| 07 Feb, 2019 | 7.69 | 7.7 | 7.47 | 7.49 | 305.31 Thousand |
| 06 Feb, 2019 | 7.76 | 7.91 | 7.61 | 7.7 | 756.42 Thousand |
| 05 Feb, 2019 | 7.83 | 8.0 | 7.37 | 7.7 | 1.49 Million |
| 04 Feb, 2019 | 7.01 | 7.1 | 7.0 | 7.01 | 191.07 Thousand |
| 01 Feb, 2019 | 7.02 | 7.14 | 6.91 | 7.0 | 379.05 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR