Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 2.0 2.6 2.0 2.27 1.00
18 Mar, 2022 2.03 2.33 1.92 1.93 -
17 Mar, 2022 2.2 2.23 2.03 2.07 -
16 Mar, 2022 2.29 2.33 2.2 2.2 -
15 Mar, 2022 2.3 2.51 2.2 2.32 -
14 Mar, 2022 2.3 2.47 2.27 2.28 -
11 Mar, 2022 2.41 2.51 2.3 2.33 -
10 Mar, 2022 2.68 2.71 2.36 2.41 -
09 Mar, 2022 2.5 2.71 2.5 2.7 -
08 Mar, 2022 2.63 2.86 2.28 2.42 -