Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 6.26 6.59 6.1 6.59 -
17 Feb, 2022 6.73 6.9 6.23 6.3 -
16 Feb, 2022 6.81 7.0 6.6 6.73 -
15 Feb, 2022 6.7 7.38 6.61 7.0 -
14 Feb, 2022 7.9 7.9 6.4 6.6 -
11 Feb, 2022 7.77 8.03 7.7 7.9 -
10 Feb, 2022 8.02 8.14 7.77 7.77 -
09 Feb, 2022 8.14 8.66 8.02 8.1 -
08 Feb, 2022 8.4 9.0 7.8 8.14 -
07 Feb, 2022 8.8 8.88 8.3 8.42 -