Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.0 | 3.2 | 2.69 | 2.7 | - |
| 04 Mar, 2022 | 3.56 | 3.56 | 2.93 | 2.98 | - |
| 03 Mar, 2022 | 3.8 | 3.92 | 3.45 | 3.56 | - |
| 02 Mar, 2022 | 3.89 | 4.02 | 3.66 | 3.8 | - |
| 01 Mar, 2022 | 4.18 | 4.35 | 3.84 | 3.85 | - |
| 28 Feb, 2022 | 4.2 | 4.5 | 3.97 | 4.23 | - |
| 25 Feb, 2022 | 3.7 | 4.28 | 3.65 | 4.25 | - |
| 24 Feb, 2022 | 3.8 | 3.8 | 3.5 | 3.64 | - |
| 23 Feb, 2022 | 4.6 | 4.77 | 3.82 | 4.12 | - |
| 22 Feb, 2022 | 6.0 | 6.0 | 3.63 | 4.57 | - |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO