Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 2.12 2.24 2.03 2.2 -
01 Apr, 2022 2.15 2.15 2.04 2.07 -
31 Mar, 2022 2.14 2.14 2.0 2.04 -
30 Mar, 2022 2.02 2.12 2.0 2.09 -
29 Mar, 2022 2.0 2.16 2.0 2.02 -
28 Mar, 2022 2.1 2.2 2.0 2.0 -
25 Mar, 2022 2.31 2.32 2.11 2.13 -
24 Mar, 2022 2.58 2.75 2.27 2.27 -
23 Mar, 2022 2.48 2.79 2.43 2.48 -
22 Mar, 2022 2.43 2.65 2.36 2.38 -