Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1.93 2.0 1.88 1.94 -
18 Apr, 2022 1.96 2.0 1.87 1.88 -
14 Apr, 2022 1.93 2.0 1.93 1.98 -
13 Apr, 2022 1.9 1.99 1.9 1.97 -
12 Apr, 2022 1.82 1.92 1.75 1.87 -
11 Apr, 2022 1.9 2.05 1.82 1.82 -
08 Apr, 2022 1.94 1.97 1.82 1.9 -
07 Apr, 2022 2.0 2.03 1.91 1.94 -
06 Apr, 2022 2.13 2.15 1.98 2.0 -
05 Apr, 2022 2.16 2.21 2.1 2.11 -