Allarity Therapeutics Inc (ALLR)

USD 1.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 9.89 9.89 9.22 9.35 -
11 Jan, 2022 10.3 10.3 9.2 9.9 -
10 Jan, 2022 10.69 10.7 9.7 10.3 -
07 Jan, 2022 10.01 10.94 10.01 10.75 -
06 Jan, 2022 10.39 10.6 10.0 10.5 -
05 Jan, 2022 10.94 11.0 10.32 10.38 -
04 Jan, 2022 10.75 11.16 10.3 10.69 -
03 Jan, 2022 11.0 12.86 10.5 10.6 -
31 Dec, 2021 11.0 11.0 10.03 10.37 -
30 Dec, 2021 9.15 10.59 8.58 10.48 -