Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 1.35 1.45 1.35 1.42 -
16 May, 2022 1.25 1.29 1.25 1.25 -
13 May, 2022 1.11 1.23 1.1 1.23 -
12 May, 2022 1.26 1.27 1.11 1.11 -
11 May, 2022 1.25 1.28 1.23 1.25 -
10 May, 2022 1.27 1.35 1.27 1.29 -
09 May, 2022 1.4 1.41 1.29 1.3 -
06 May, 2022 1.42 1.44 1.4 1.42 -
05 May, 2022 1.5 1.51 1.42 1.48 -
04 May, 2022 1.56 1.64 1.45 1.5 -