Allarity Therapeutics Inc (ALLR)

USD 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 7.77 8.03 7.7 7.9 -
10 Feb, 2022 8.02 8.14 7.77 7.77 -
09 Feb, 2022 8.14 8.66 8.02 8.1 -
08 Feb, 2022 8.4 9.0 7.8 8.14 -
07 Feb, 2022 8.8 8.88 8.3 8.42 -
04 Feb, 2022 8.98 9.04 8.42 8.9 -
03 Feb, 2022 9.1 9.22 8.58 8.78 -
02 Feb, 2022 9.67 9.67 9.01 9.3 -
01 Feb, 2022 8.45 8.9 8.21 8.82 -
31 Jan, 2022 8.06 8.45 7.85 8.17 -