Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1.91 1.99 1.7 1.73 -
14 Jun, 2022 1.68 1.85 1.62 1.81 -
13 Jun, 2022 2.0 2.0 1.68 1.71 -
10 Jun, 2022 2.2 2.2 1.96 2.02 -
09 Jun, 2022 2.63 2.63 2.21 2.23 -
08 Jun, 2022 2.9 2.93 2.51 2.72 -
07 Jun, 2022 2.75 3.0 2.7 2.87 -
06 Jun, 2022 3.01 3.09 2.65 2.73 -
03 Jun, 2022 2.95 3.15 2.75 2.99 -
02 Jun, 2022 2.5 3.05 2.4 2.94 -