Allarity Therapeutics Inc (ALLR)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 2.3 2.51 2.2 2.32 -
14 Mar, 2022 2.3 2.47 2.27 2.28 -
11 Mar, 2022 2.41 2.51 2.3 2.33 -
10 Mar, 2022 2.68 2.71 2.36 2.41 -
09 Mar, 2022 2.5 2.71 2.5 2.7 -
08 Mar, 2022 2.63 2.86 2.28 2.42 -
07 Mar, 2022 3.0 3.2 2.69 2.7 -
04 Mar, 2022 3.56 3.56 2.93 2.98 -
03 Mar, 2022 3.8 3.92 3.45 3.56 -
02 Mar, 2022 3.89 4.02 3.66 3.8 -