Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.31 1.31 1.16 1.18 -
14 Jul, 2022 1.28 1.34 1.28 1.31 -
13 Jul, 2022 1.22 1.33 1.22 1.28 -
12 Jul, 2022 1.3 1.33 1.22 1.24 -
11 Jul, 2022 1.3 1.36 1.28 1.32 -
08 Jul, 2022 1.31 1.47 1.25 1.35 -
07 Jul, 2022 1.3 1.34 1.22 1.28 -
06 Jul, 2022 1.22 1.33 1.22 1.26 -
05 Jul, 2022 1.26 1.26 1.16 1.22 -
01 Jul, 2022 1.31 1.32 1.25 1.3 -