Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 1.16 1.2 1.12 1.15 -
11 Aug, 2022 1.12 1.19 1.1 1.15 -
10 Aug, 2022 1.15 1.15 1.11 1.11 -
09 Aug, 2022 1.18 1.18 1.11 1.11 -
08 Aug, 2022 1.18 1.2 1.15 1.16 -
05 Aug, 2022 1.23 1.23 1.16 1.2 -
04 Aug, 2022 1.18 1.23 1.15 1.2 -
03 Aug, 2022 1.25 1.25 1.14 1.15 -
02 Aug, 2022 1.3 1.3 1.17 1.18 -
01 Aug, 2022 1.12 1.24 1.12 1.22 -