Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 1.2 1.2 1.09 1.16 -
09 Sep, 2022 1.33 1.33 1.17 1.17 -
08 Sep, 2022 1.08 1.36 1.07 1.3 -
07 Sep, 2022 1.06 1.1 1.04 1.08 -
06 Sep, 2022 1.09 1.11 1.01 1.04 -
02 Sep, 2022 1.12 1.12 1.07 1.07 -
01 Sep, 2022 1.18 1.18 1.08 1.13 -
31 Aug, 2022 1.21 1.36 1.05 1.17 -
30 Aug, 2022 1.31 1.33 1.22 1.23 -
29 Aug, 2022 1.28 1.4 1.2 1.33 -