Allarity Therapeutics Inc (ALLR)

USD 1.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 1.78 1.8 1.74 1.78 -
17 Jun, 2022 1.6 1.76 1.59 1.72 -
16 Jun, 2022 1.7 1.72 1.54 1.6 -
15 Jun, 2022 1.91 1.99 1.7 1.73 -
14 Jun, 2022 1.68 1.85 1.62 1.81 -
13 Jun, 2022 2.0 2.0 1.68 1.71 -
10 Jun, 2022 2.2 2.2 1.96 2.02 -
09 Jun, 2022 2.63 2.63 2.21 2.23 -
08 Jun, 2022 2.9 2.93 2.51 2.72 -
07 Jun, 2022 2.75 3.0 2.7 2.87 -