Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1.07 1.13 1.07 1.09 -
23 Sep, 2022 1.18 1.21 1.1 1.14 -
22 Sep, 2022 1.1 1.3 1.1 1.15 -
21 Sep, 2022 1.16 1.18 1.11 1.11 -
20 Sep, 2022 1.18 1.19 1.15 1.18 -
19 Sep, 2022 1.23 1.25 1.18 1.21 -
16 Sep, 2022 1.27 1.36 1.23 1.25 -
15 Sep, 2022 1.16 1.28 1.16 1.26 -
14 Sep, 2022 1.33 1.33 1.16 1.17 -
13 Sep, 2022 1.12 1.5 1.12 1.26 2.00