Allarity Therapeutics Inc (ALLR)

USD 0.94

(8.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1.81 1.84 1.6 1.63 -
28 Jun, 2022 1.77 1.92 1.76 1.84 -
27 Jun, 2022 1.82 1.82 1.76 1.77 -
24 Jun, 2022 1.77 1.85 1.76 1.79 -
23 Jun, 2022 1.8 1.87 1.76 1.76 -
22 Jun, 2022 1.76 1.86 1.76 1.82 -
21 Jun, 2022 1.78 1.8 1.74 1.78 -
17 Jun, 2022 1.6 1.76 1.59 1.72 -
16 Jun, 2022 1.7 1.72 1.54 1.6 -
15 Jun, 2022 1.91 1.99 1.7 1.73 -