Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 0.74 0.79 0.68 0.68 -
21 Oct, 2022 0.73 0.79 0.7 0.74 -
20 Oct, 2022 0.75 0.81 0.75 0.78 -
19 Oct, 2022 0.8 0.82 0.73 0.78 -
18 Oct, 2022 0.78 0.87 0.78 0.8 -
17 Oct, 2022 0.83 0.86 0.76 0.76 -
14 Oct, 2022 0.8 0.87 0.78 0.83 -
13 Oct, 2022 0.87 0.87 0.73 0.75 -
12 Oct, 2022 0.91 0.94 0.87 0.88 -
11 Oct, 2022 0.91 0.97 0.91 0.91 -