Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.22 1.22 1.07 1.12 1.92 Million
30 Jan, 2025 1.41 1.41 1.12 1.18 2.35 Million
29 Jan, 2025 1.37 1.43 1.26 1.41 996.74 Thousand
28 Jan, 2025 1.55 1.67 1.42 1.44 2.21 Million
27 Jan, 2025 1.39 1.99 1.35 1.54 12.56 Million
24 Jan, 2025 1.32 1.54 1.2 1.36 5.63 Million
23 Jan, 2025 1.02 1.5 0.98 1.32 9.82 Million
22 Jan, 2025 1.05 1.05 1.0 1.01 358.74 Thousand
21 Jan, 2025 1.06 1.06 1.01 1.05 513.6 Thousand
17 Jan, 2025 1.06 1.07 1.0 1.05 507 Thousand