USD 1.11
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.87 | 0.87 | 0.83 | 0.85 | 41.11 Thousand |
06 Jun, 2025 | 0.8 | 0.85 | 0.8 | 0.85 | 264.78 Thousand |
05 Jun, 2025 | 0.86 | 0.86 | 0.78 | 0.8 | 663.63 Thousand |
04 Jun, 2025 | 0.87 | 0.88 | 0.84 | 0.87 | 252.44 Thousand |
03 Jun, 2025 | 0.88 | 0.91 | 0.86 | 0.88 | 438.42 Thousand |
02 Jun, 2025 | 0.9 | 0.93 | 0.88 | 0.89 | 588.02 Thousand |
30 May, 2025 | 0.88 | 0.9 | 0.83 | 0.87 | 618.7 Thousand |
29 May, 2025 | 0.91 | 0.95 | 0.86 | 0.89 | 729.1 Thousand |
28 May, 2025 | 0.95 | 0.96 | 0.87 | 0.93 | 591.81 Thousand |
27 May, 2025 | 1.03 | 1.04 | 0.95 | 0.95 | 787 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX