Allarity Therapeutics Inc (ALLR)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.0 | 1.02 | 0.98 | 1.01 | 88.58 Thousand |
| 02 Jul, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 308.7 Thousand |
| 01 Jul, 2025 | 1.01 | 1.04 | 0.96 | 1.04 | 385.3 Thousand |
| 30 Jun, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 280 Thousand |
| 27 Jun, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 295.2 Thousand |
| 26 Jun, 2025 | 0.99 | 1.01 | 0.93 | 0.98 | 528.23 Thousand |
| 25 Jun, 2025 | 1.08 | 1.09 | 0.98 | 0.99 | 647.8 Thousand |
| 24 Jun, 2025 | 0.96 | 1.07 | 0.92 | 1.05 | 1.43 Million |
| 23 Jun, 2025 | 0.93 | 0.93 | 0.89 | 0.9 | 325.46 Thousand |
| 20 Jun, 2025 | 0.86 | 0.98 | 0.86 | 0.93 | 815.11 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO