USD 1.11
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.71 | 0.75 | 0.69 | 0.73 | 1.01 Million |
10 Apr, 2025 | 0.71 | 0.73 | 0.62 | 0.73 | 1.02 Million |
09 Apr, 2025 | 0.72 | 0.77 | 0.61 | 0.7 | 2.17 Million |
08 Apr, 2025 | 0.8 | 0.84 | 0.74 | 0.75 | 1.2 Million |
07 Apr, 2025 | 0.72 | 0.8 | 0.71 | 0.8 | 1.33 Million |
04 Apr, 2025 | 0.77 | 0.82 | 0.75 | 0.79 | 1.14 Million |
03 Apr, 2025 | 0.82 | 0.87 | 0.76 | 0.82 | 1.11 Million |
02 Apr, 2025 | 0.88 | 0.91 | 0.86 | 0.88 | 1.39 Million |
01 Apr, 2025 | 0.96 | 1.0 | 0.86 | 0.91 | 1 Million |
31 Mar, 2025 | 1.02 | 1.03 | 0.93 | 0.94 | 1.43 Million |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX