Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.65 | 1.77 | 1.62 | 1.75 | 506.25 Thousand |
| 06 Oct, 2025 | 1.54 | 1.68 | 1.54 | 1.65 | 584.36 Thousand |
| 03 Oct, 2025 | 1.59 | 1.65 | 1.55 | 1.55 | 297.82 Thousand |
| 02 Oct, 2025 | 1.61 | 1.63 | 1.53 | 1.62 | 312.72 Thousand |
| 01 Oct, 2025 | 1.55 | 1.65 | 1.55 | 1.62 | 371.38 Thousand |
| 30 Sep, 2025 | 1.55 | 1.6 | 1.52 | 1.58 | 227.37 Thousand |
| 29 Sep, 2025 | 1.58 | 1.62 | 1.51 | 1.59 | 323.28 Thousand |
| 26 Sep, 2025 | 1.52 | 1.62 | 1.52 | 1.58 | 399.62 Thousand |
| 25 Sep, 2025 | 1.6 | 1.62 | 1.53 | 1.54 | 318.6 Thousand |
| 24 Sep, 2025 | 1.6 | 1.69 | 1.6 | 1.63 | 388.95 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO