Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.5 | 1.53 | 1.43 | 1.48 | 220.1 Thousand |
| 20 Oct, 2025 | 1.46 | 1.52 | 1.45 | 1.51 | 188.7 Thousand |
| 17 Oct, 2025 | 1.41 | 1.47 | 1.4 | 1.44 | 300.26 Thousand |
| 16 Oct, 2025 | 1.51 | 1.54 | 1.41 | 1.45 | 361.32 Thousand |
| 15 Oct, 2025 | 1.51 | 1.55 | 1.48 | 1.5 | 266.53 Thousand |
| 14 Oct, 2025 | 1.52 | 1.56 | 1.45 | 1.52 | 327.91 Thousand |
| 13 Oct, 2025 | 1.77 | 1.77 | 1.53 | 1.53 | 427.18 Thousand |
| 10 Oct, 2025 | 1.76 | 1.8 | 1.58 | 1.61 | 492.01 Thousand |
| 09 Oct, 2025 | 1.7 | 1.78 | 1.68 | 1.76 | 339.27 Thousand |
| 08 Oct, 2025 | 1.72 | 1.74 | 1.66 | 1.7 | 277.43 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO