Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.76 | 1.78 | 1.57 | 1.6 | 937.4 Thousand |
| 22 Sep, 2025 | 1.56 | 1.84 | 1.56 | 1.78 | 2.19 Million |
| 19 Sep, 2025 | 1.59 | 1.63 | 1.52 | 1.54 | 516.98 Thousand |
| 18 Sep, 2025 | 1.47 | 1.6 | 1.47 | 1.58 | 401.65 Thousand |
| 17 Sep, 2025 | 1.47 | 1.58 | 1.44 | 1.47 | 495.62 Thousand |
| 16 Sep, 2025 | 1.58 | 1.61 | 1.43 | 1.52 | 1.64 Million |
| 15 Sep, 2025 | 1.65 | 1.69 | 1.57 | 1.63 | 808.02 Thousand |
| 12 Sep, 2025 | 1.86 | 1.88 | 1.64 | 1.66 | 844.23 Thousand |
| 11 Sep, 2025 | 1.8 | 1.89 | 1.79 | 1.86 | 660.49 Thousand |
| 10 Sep, 2025 | 1.87 | 1.92 | 1.8 | 1.81 | 734.13 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO