Allarity Therapeutics Inc (ALLR)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.04 | 1.07 | 1.01 | 1.03 | 344.17 Thousand |
| 22 May, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 381.63 Thousand |
| 21 May, 2025 | 1.09 | 1.12 | 1.02 | 1.08 | 665.72 Thousand |
| 20 May, 2025 | 1.08 | 1.12 | 1.05 | 1.1 | 832.5 Thousand |
| 19 May, 2025 | 1.02 | 1.09 | 0.98 | 1.07 | 803.96 Thousand |
| 16 May, 2025 | 0.99 | 1.04 | 0.98 | 1.04 | 698.58 Thousand |
| 15 May, 2025 | 0.97 | 1.02 | 0.96 | 1.01 | 418.46 Thousand |
| 14 May, 2025 | 1.05 | 1.06 | 0.97 | 0.97 | 579.69 Thousand |
| 13 May, 2025 | 1.02 | 1.05 | 1.0 | 1.04 | 576.64 Thousand |
| 12 May, 2025 | 1.01 | 1.06 | 1.0 | 1.02 | 674.7 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO