Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.1 | 1.15 | 1.1 | 1.14 | 234.82 Thousand |
| 17 Nov, 2025 | 1.18 | 1.2 | 1.12 | 1.12 | 108.5 Thousand |
| 14 Nov, 2025 | 1.12 | 1.22 | 1.09 | 1.18 | 200.27 Thousand |
| 13 Nov, 2025 | 1.27 | 1.28 | 1.19 | 1.19 | 120.89 Thousand |
| 12 Nov, 2025 | 1.22 | 1.32 | 1.22 | 1.27 | 139 Thousand |
| 11 Nov, 2025 | 1.2 | 1.25 | 1.2 | 1.22 | 78.12 Thousand |
| 10 Nov, 2025 | 1.17 | 1.25 | 1.14 | 1.22 | 206.66 Thousand |
| 07 Nov, 2025 | 1.12 | 1.24 | 1.08 | 1.15 | 315.8 Thousand |
| 06 Nov, 2025 | 1.21 | 1.22 | 1.1 | 1.11 | 378.69 Thousand |
| 05 Nov, 2025 | 1.22 | 1.26 | 1.17 | 1.22 | 253.19 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO