Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 0.41 0.42 0.36 0.39 -
18 Nov, 2022 0.44 0.49 0.41 0.42 -
17 Nov, 2022 0.44 0.45 0.41 0.43 -
16 Nov, 2022 0.46 0.47 0.42 0.45 -
15 Nov, 2022 0.55 0.59 0.5 0.5 -
14 Nov, 2022 0.58 0.58 0.55 0.55 -
11 Nov, 2022 0.56 0.57 0.51 0.56 -
10 Nov, 2022 0.5 0.57 0.46 0.55 -
09 Nov, 2022 0.49 0.52 0.44 0.46 -
08 Nov, 2022 0.55 0.55 0.49 0.49 -