Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1.29 1.29 1.2 1.2 -
28 Jul, 2022 1.32 1.35 1.11 1.21 -
27 Jul, 2022 1.21 1.59 1.21 1.27 1.00
26 Jul, 2022 1.15 1.19 1.1 1.16 -
25 Jul, 2022 1.09 1.13 1.08 1.09 -
22 Jul, 2022 1.13 1.15 1.1 1.11 -
21 Jul, 2022 1.14 1.15 1.06 1.11 -
20 Jul, 2022 1.12 1.15 1.1 1.11 -
19 Jul, 2022 1.16 1.16 1.11 1.12 -
18 Jul, 2022 1.22 1.23 1.11 1.11 -