USD 1.01
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2022 | 2.02 | 2.12 | 2.0 | 2.09 | - |
29 Mar, 2022 | 2.0 | 2.16 | 2.0 | 2.02 | - |
28 Mar, 2022 | 2.1 | 2.2 | 2.0 | 2.0 | - |
25 Mar, 2022 | 2.31 | 2.32 | 2.11 | 2.13 | - |
24 Mar, 2022 | 2.58 | 2.75 | 2.27 | 2.27 | - |
23 Mar, 2022 | 2.48 | 2.79 | 2.43 | 2.48 | - |
22 Mar, 2022 | 2.43 | 2.65 | 2.36 | 2.38 | - |
21 Mar, 2022 | 2.0 | 2.6 | 2.0 | 2.27 | 1.00 |
18 Mar, 2022 | 2.03 | 2.33 | 1.92 | 1.93 | - |
17 Mar, 2022 | 2.2 | 2.23 | 2.03 | 2.07 | - |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO