Allarity Therapeutics Inc (ALLR)

USD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 2.02 2.12 2.0 2.09 -
29 Mar, 2022 2.0 2.16 2.0 2.02 -
28 Mar, 2022 2.1 2.2 2.0 2.0 -
25 Mar, 2022 2.31 2.32 2.11 2.13 -
24 Mar, 2022 2.58 2.75 2.27 2.27 -
23 Mar, 2022 2.48 2.79 2.43 2.48 -
22 Mar, 2022 2.43 2.65 2.36 2.38 -
21 Mar, 2022 2.0 2.6 2.0 2.27 1.00
18 Mar, 2022 2.03 2.33 1.92 1.93 -
17 Mar, 2022 2.2 2.23 2.03 2.07 -