Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 2.8 2.8 2.3 2.5 -
31 May, 2022 2.62 3.38 2.61 2.83 1.00
27 May, 2022 2.15 3.3 2.15 2.87 4.00
26 May, 2022 2.17 2.17 2.03 2.06 -
25 May, 2022 2.36 2.44 2.05 2.07 -
24 May, 2022 2.52 2.8 2.35 2.35 -
23 May, 2022 2.2 2.55 2.15 2.38 -
20 May, 2022 1.65 2.4 1.65 2.05 1.00
19 May, 2022 1.54 1.65 1.54 1.64 -
18 May, 2022 1.4 1.52 1.4 1.45 -