Allarity Therapeutics Inc (ALLR)

USD 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 7.15 7.8 7.15 7.8 -
27 Jan, 2022 7.51 7.55 7.0 7.28 -
26 Jan, 2022 7.21 7.71 7.21 7.4 -
25 Jan, 2022 7.23 7.5 7.01 7.24 -
24 Jan, 2022 7.9 7.91 6.76 7.17 -
21 Jan, 2022 8.15 8.15 7.55 7.97 -
20 Jan, 2022 8.07 8.4 7.68 8.23 -
19 Jan, 2022 8.13 8.42 8.0 8.15 -
18 Jan, 2022 8.89 8.89 7.13 8.19 -
14 Jan, 2022 8.75 9.04 8.5 8.99 -