Allarity Therapeutics Inc (ALLR)

USD 1.09

(-9.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.39 10.6 10.0 10.5 -
05 Jan, 2022 10.94 11.0 10.32 10.38 -
04 Jan, 2022 10.75 11.16 10.3 10.69 -
03 Jan, 2022 11.0 12.86 10.5 10.6 -
31 Dec, 2021 11.0 11.0 10.03 10.37 -
30 Dec, 2021 9.15 10.59 8.58 10.48 -
29 Dec, 2021 9.68 9.84 9.01 9.1 -
28 Dec, 2021 11.25 11.25 9.5 9.68 -
27 Dec, 2021 12.0 12.5 10.63 10.97 -
23 Dec, 2021 12.62 13.45 11.83 11.97 -