Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 297.0 306.0 289.98 297.0 236.00
08 Jan, 2024 284.4 299.1 284.4 296.7 193.00
05 Jan, 2024 318.0 318.0 292.62 298.92 115.00
04 Jan, 2024 299.7 306.0 294.06 300.06 177.00
03 Jan, 2024 324.0 329.4 291.12 299.4 467.00
02 Jan, 2024 333.06 334.14 312.12 325.86 219.00
29 Dec, 2023 322.8 334.74 318.0 330.66 295.00
28 Dec, 2023 322.8 336.0 322.8 327.15 236.00
27 Dec, 2023 342.0 342.0 321.42 329.28 284.00
26 Dec, 2023 330.0 342.0 328.26 328.32 212.00