USD 1.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 0.4 | 0.4 | 0.38 | 0.39 | 217.00 |
22 Feb, 2024 | 0.4 | 0.41 | 0.39 | 0.4 | 142.00 |
21 Feb, 2024 | 0.4 | 0.41 | 0.4 | 0.4 | 102.00 |
20 Feb, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 187.00 |
16 Feb, 2024 | 0.4 | 0.42 | 0.4 | 0.4 | 135.00 |
15 Feb, 2024 | 0.4 | 0.42 | 0.4 | 0.41 | 190.00 |
14 Feb, 2024 | 0.4 | 0.42 | 0.4 | 0.4 | 182.00 |
13 Feb, 2024 | 0.42 | 0.43 | 0.4 | 0.41 | 387.00 |
12 Feb, 2024 | 0.45 | 0.45 | 0.42 | 0.42 | 364.00 |
09 Feb, 2024 | 0.44 | 0.45 | 0.43 | 0.43 | 187.00 |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO