Allarity Therapeutics, Inc. (ALLR)

USD 0.97

(-11.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 444.0 456.0 430.68 456.0 191.00
21 Sep, 2023 459.72 472.8 444.0 450.0 217.00
20 Sep, 2023 501.0 502.8 449.46 474.6 401.00
19 Sep, 2023 530.76 539.46 483.06 493.89 337.00
18 Sep, 2023 552.0 573.3 524.7 537.3 278.00
15 Sep, 2023 606.0 606.0 552.0 570.0 579.00
14 Sep, 2023 618.0 630.0 579.96 600.0 1309.00