Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 270.0 275.88 254.16 263.58 147.00
07 Feb, 2024 277.8 277.8 273.06 276.0 107.00
06 Feb, 2024 274.8 282.9 274.74 277.86 138.00
05 Feb, 2024 274.5 276.0 270.95 276.0 141.00
02 Feb, 2024 268.68 288.0 265.86 271.56 351.00
01 Feb, 2024 266.94 274.8 266.94 268.68 147.00
31 Jan, 2024 245.94 264.72 243.6 260.76 213.00
30 Jan, 2024 252.0 252.0 243.06 249.0 171.00
29 Jan, 2024 266.4 266.4 240.72 252.0 175.00
26 Jan, 2024 264.0 264.0 246.12 258.0 134.00