Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 259.2 264.6 255.6 259.8 92.00
23 Jan, 2024 270.0 270.0 258.0 259.2 95.00
22 Jan, 2024 258.0 274.2 258.0 261.66 58.00
19 Jan, 2024 277.2 277.2 252.6 260.4 163.00
18 Jan, 2024 279.6 286.8 255.06 268.56 224.00
17 Jan, 2024 276.0 299.4 276.0 291.0 191.00
16 Jan, 2024 294.0 299.94 282.0 291.0 245.00
12 Jan, 2024 303.3 306.0 294.0 295.98 165.00
11 Jan, 2024 309.96 312.71 294.0 307.8 221.00
10 Jan, 2024 306.0 327.18 300.0 316.2 612.00