Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 346.92 348.0 337.2 340.38 299.00
21 Dec, 2023 342.0 373.8 336.84 346.92 395.00
20 Dec, 2023 348.0 378.0 318.0 345.0 1182.00
19 Dec, 2023 318.96 351.96 309.12 349.68 1099.00
18 Dec, 2023 322.08 337.38 292.8 328.8 1813.00
15 Dec, 2023 349.74 352.2 316.98 316.98 1507.00
14 Dec, 2023 340.5 357.0 318.6 330.84 1197.00
13 Dec, 2023 295.86 342.0 295.86 342.0 1579.00
12 Dec, 2023 285.0 311.82 282.0 305.04 1009.00
11 Dec, 2023 342.0 347.94 272.28 291.6 1798.00