Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 279.0 | 303.6 | 240.6 | 292.8 | 6152.00 |
| 06 Dec, 2023 | 308.04 | 351.9 | 283.2 | 299.1 | 9799.00 |
| 05 Dec, 2023 | 600.0 | 666.0 | 300.66 | 347.76 | 107.77 Thousand |
| 04 Dec, 2023 | 363.0 | 374.46 | 337.56 | 359.94 | 281.00 |
| 01 Dec, 2023 | 342.0 | 420.78 | 333.78 | 354.06 | 1884.00 |
| 30 Nov, 2023 | 306.0 | 342.0 | 300.6 | 331.89 | 438.00 |
| 29 Nov, 2023 | 329.34 | 329.34 | 291.0 | 314.76 | 227.00 |
| 28 Nov, 2023 | 300.6 | 312.0 | 295.98 | 309.0 | 168.00 |
| 27 Nov, 2023 | 301.86 | 315.6 | 294.0 | 300.6 | 125.00 |
| 24 Nov, 2023 | 308.4 | 313.8 | 294.0 | 312.0 | 119.00 |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX