Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 318.0 | 324.0 | 294.0 | 306.0 | 133.00 |
| 06 Nov, 2023 | 336.0 | 336.0 | 310.8 | 310.8 | 280.00 |
| 03 Nov, 2023 | 328.5 | 357.66 | 327.0 | 335.94 | 216.00 |
| 02 Nov, 2023 | 329.88 | 336.0 | 318.0 | 328.26 | 97.00 |
| 01 Nov, 2023 | 326.82 | 336.0 | 317.52 | 331.2 | 123.00 |
| 31 Oct, 2023 | 348.6 | 354.0 | 333.6 | 334.2 | 112.00 |
| 30 Oct, 2023 | 360.0 | 365.94 | 348.0 | 348.6 | 40.00 |
| 27 Oct, 2023 | 354.6 | 369.0 | 336.06 | 359.4 | 73.00 |
| 26 Oct, 2023 | 366.0 | 375.0 | 354.0 | 357.6 | 114.00 |
| 25 Oct, 2023 | 375.66 | 375.66 | 347.94 | 360.0 | 157.00 |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX