Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.35 | 1.4 | 1.26 | 1.27 | 9792.00 |
| 29 Apr, 2024 | 1.48 | 1.5 | 1.35 | 1.38 | 13.05 Thousand |
| 26 Apr, 2024 | 1.7 | 1.7 | 1.43 | 1.46 | 6276.00 |
| 25 Apr, 2024 | 1.37 | 1.53 | 1.3 | 1.43 | 7442.00 |
| 24 Apr, 2024 | 1.4 | 1.45 | 1.36 | 1.37 | 8801.00 |
| 23 Apr, 2024 | 1.48 | 1.66 | 1.36 | 1.42 | 26.86 Thousand |
| 22 Apr, 2024 | 1.34 | 1.56 | 1.27 | 1.42 | 24.78 Thousand |
| 19 Apr, 2024 | 1.48 | 1.58 | 1.35 | 1.39 | 15.89 Thousand |
| 18 Apr, 2024 | 1.5 | 1.54 | 1.28 | 1.54 | 29.62 Thousand |
| 17 Apr, 2024 | 1.58 | 1.68 | 1.45 | 1.5 | 38.03 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO