Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 435.6 | 448.8 | 414.06 | 430.8 | 266.00 |
| 11 Oct, 2023 | 406.8 | 432.0 | 396.0 | 432.0 | 371.00 |
| 10 Oct, 2023 | 402.78 | 407.94 | 384.0 | 396.0 | 132.00 |
| 09 Oct, 2023 | 414.0 | 414.0 | 378.0 | 408.0 | 154.00 |
| 06 Oct, 2023 | 390.0 | 410.94 | 378.6 | 407.94 | 148.00 |
| 05 Oct, 2023 | 428.04 | 428.04 | 378.0 | 391.8 | 223.00 |
| 04 Oct, 2023 | 408.06 | 422.4 | 402.0 | 422.4 | 188.00 |
| 03 Oct, 2023 | 427.8 | 438.0 | 417.6 | 424.08 | 403.00 |
| 02 Oct, 2023 | 454.2 | 456.0 | 420.6 | 441.6 | 192.00 |
| 29 Sep, 2023 | 466.02 | 468.06 | 444.0 | 448.2 | 207.00 |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX