Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 402.78 407.94 384.0 396.0 132.00
09 Oct, 2023 414.0 414.0 378.0 408.0 154.00
06 Oct, 2023 390.0 410.94 378.6 407.94 148.00
05 Oct, 2023 428.04 428.04 378.0 391.8 223.00
04 Oct, 2023 408.06 422.4 402.0 422.4 188.00
03 Oct, 2023 427.8 438.0 417.6 424.08 403.00
02 Oct, 2023 454.2 456.0 420.6 441.6 192.00
29 Sep, 2023 466.02 468.06 444.0 448.2 207.00
28 Sep, 2023 447.12 497.16 426.0 462.6 777.00
27 Sep, 2023 453.72 497.94 447.0 450.0 809.00