Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 530.76 539.46 483.06 493.89 337.00
18 Sep, 2023 552.0 573.3 524.7 537.3 278.00
15 Sep, 2023 606.0 606.0 552.0 570.0 579.00
14 Sep, 2023 618.0 630.0 579.96 600.0 1309.00