Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 354.6 369.0 336.06 359.4 73.00
26 Oct, 2023 366.0 375.0 354.0 357.6 114.00
25 Oct, 2023 375.66 375.66 347.94 360.0 157.00
24 Oct, 2023 378.0 392.76 360.0 376.8 139.00
23 Oct, 2023 390.0 420.0 352.08 386.7 255.00
20 Oct, 2023 427.98 427.98 378.0 390.0 242.00
19 Oct, 2023 421.2 438.0 406.74 420.0 94.00
18 Oct, 2023 421.2 438.0 419.88 438.0 172.00
17 Oct, 2023 435.0 442.14 414.06 421.2 125.00
16 Oct, 2023 435.0 443.4 414.0 429.0 115.00